Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 25.4 25.95 24.9 25.05 363.15 Thousand
22 Dec, 2015 26.15 26.15 25.05 25.2 308.41 Thousand
21 Dec, 2015 24.5 26.15 24.5 25.9 288.16 Thousand
18 Dec, 2015 25.35 25.65 24.8 24.95 377.8 Thousand
17 Dec, 2015 25.5 25.5 24.8 25.45 323.19 Thousand
16 Dec, 2015 25.8 25.8 24.8 24.95 200.15 Thousand
15 Dec, 2015 24.5 25.15 24.5 25.05 1.64 Million
14 Dec, 2015 24.6 25.2 24.25 24.9 1.61 Million
11 Dec, 2015 25.2 25.3 24.6 24.75 1.61 Million
10 Dec, 2015 24.85 25.8 24.7 25.0 1.92 Million