Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 24.45 | 25.0 | 24.4 | 24.7 | 622.38 Thousand |
| 06 Jan, 2016 | 25.95 | 26.45 | 24.75 | 25.15 | 765.63 Thousand |
| 05 Jan, 2016 | 26.1 | 26.55 | 25.7 | 25.85 | 435.68 Thousand |
| 04 Jan, 2016 | 26.6 | 27.2 | 25.5 | 26.0 | 683.88 Thousand |
| 01 Jan, 2016 | 24.95 | 26.75 | 24.55 | 26.55 | 566.36 Thousand |
| 31 Dec, 2015 | 25.4 | 25.4 | 24.9 | 24.95 | 238.77 Thousand |
| 30 Dec, 2015 | 25.0 | 25.6 | 24.85 | 25.0 | 340 Thousand |
| 29 Dec, 2015 | 25.0 | 25.75 | 24.85 | 24.95 | 322.56 Thousand |
| 28 Dec, 2015 | 25.0 | 25.05 | 24.55 | 24.8 | 365.28 Thousand |
| 24 Dec, 2015 | 25.15 | 25.7 | 24.7 | 24.85 | 1.93 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK