Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 22.05 22.2 21.15 21.55 600.74 Thousand
20 Jan, 2016 21.1 22.45 20.7 21.75 836.72 Thousand
19 Jan, 2016 22.8 22.8 20.45 21.95 916.49 Thousand
18 Jan, 2016 21.95 23.7 21.9 22.25 590.31 Thousand
15 Jan, 2016 24.04 24.29 23.45 23.7 472.24 Thousand
14 Jan, 2016 23.15 23.9 23.15 23.6 248.61 Thousand
13 Jan, 2016 24.65 24.9 23.1 24.1 651.84 Thousand
12 Jan, 2016 24.8 25.1 24.5 24.55 283.69 Thousand
11 Jan, 2016 24.95 25.1 24.4 24.95 258.08 Thousand
08 Jan, 2016 25.0 25.3 24.85 24.9 292.14 Thousand