Dhanlaxmi Bank Limited (DHANBANK)

INR 25.89

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.0 25.0 23.74 23.77 438.9 Thousand
13 Feb, 2025 24.5 25.11 24.04 24.99 2.14 Million
12 Feb, 2025 24.0 24.89 23.95 24.56 2.46 Million
11 Feb, 2025 25.22 25.49 25.22 25.22 3.19 Million
10 Feb, 2025 27.1 27.1 26.0 26.55 891.01 Thousand
07 Feb, 2025 27.05 27.28 26.05 27.0 859.66 Thousand
06 Feb, 2025 27.34 27.45 26.4 27.03 1.55 Million
05 Feb, 2025 25.5 26.15 25.4 26.15 732.37 Thousand
04 Feb, 2025 24.82 26.39 24.75 24.91 387.97 Thousand
03 Feb, 2025 25.4 26.05 24.8 25.59 167.67 Thousand