Dhanlaxmi Bank Limited (DHANBANK)

INR 25.89

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 27.75 28.34 27.49 27.78 1.54 Million
17 Jan, 2025 27.15 27.85 26.53 27.79 1.59 Million
16 Jan, 2025 25.5 26.53 25.5 26.53 691.3 Thousand
15 Jan, 2025 25.37 25.7 24.6 25.27 671.93 Thousand
14 Jan, 2025 24.85 25.05 24.0 24.87 537.44 Thousand
13 Jan, 2025 25.7 26.6 24.19 24.33 620.19 Thousand
10 Jan, 2025 26.69 26.9 25.41 25.47 1.23 Million
09 Jan, 2025 27.3 27.3 26.3 26.68 2.04 Million
08 Jan, 2025 29.5 29.5 27.63 27.63 909.78 Thousand
07 Jan, 2025 29.89 30.4 28.56 29.09 634.46 Thousand