Dhanlaxmi Bank Limited (DHANBANK)
INR 25.89
(-1.37%)
INR 25.89
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 26.2 | 26.9 | 25.4 | 25.93 | 472.12 Thousand |
| 31 Jan, 2025 | 25.47 | 26.26 | 24.75 | 26.14 | 517.59 Thousand |
| 30 Jan, 2025 | 25.4 | 25.55 | 24.5 | 25.47 | 665.95 Thousand |
| 29 Jan, 2025 | 23.4 | 24.37 | 23.25 | 24.37 | 256.8 Thousand |
| 28 Jan, 2025 | 22.9 | 23.4 | 22.0 | 23.21 | 499.14 Thousand |
| 27 Jan, 2025 | 24.0 | 24.0 | 22.94 | 23.0 | 605.88 Thousand |
| 24 Jan, 2025 | 24.95 | 25.44 | 24.0 | 24.15 | 612.98 Thousand |
| 23 Jan, 2025 | 25.5 | 25.55 | 24.8 | 25.12 | 448.18 Thousand |
| 22 Jan, 2025 | 26.39 | 26.9 | 25.07 | 25.07 | 624.73 Thousand |
| 21 Jan, 2025 | 27.5 | 28.0 | 26.39 | 26.39 | 1.29 Million |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG