Dhanlaxmi Bank Limited (DHANBANK)
INR 26.23
(-1.76%)
INR 26.23
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 23.29 | 23.49 | 22.12 | 22.53 | 826.95 Thousand |
| 13 Mar, 2025 | 23.55 | 23.8 | 23.05 | 23.29 | 231.76 Thousand |
| 12 Mar, 2025 | 23.21 | 23.8 | 23.21 | 23.48 | 310.95 Thousand |
| 11 Mar, 2025 | 23.68 | 24.0 | 23.01 | 23.78 | 268.76 Thousand |
| 10 Mar, 2025 | 24.37 | 24.37 | 23.52 | 23.94 | 401.34 Thousand |
| 07 Mar, 2025 | 23.94 | 24.5 | 23.2 | 24.17 | 459.68 Thousand |
| 06 Mar, 2025 | 23.42 | 23.8 | 23.02 | 23.57 | 290.8 Thousand |
| 05 Mar, 2025 | 23.44 | 23.44 | 22.71 | 23.22 | 296.56 Thousand |
| 04 Mar, 2025 | 22.7 | 23.14 | 22.06 | 23.0 | 385.71 Thousand |
| 03 Mar, 2025 | 23.0 | 23.45 | 22.5 | 22.77 | 367.55 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG