Dhanlaxmi Bank Limited (DHANBANK)

INR 26.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 31.4 31.49 29.26 29.75 1.68 Million
27 Mar, 2025 30.75 31.4 30.32 30.52 2.35 Million
26 Mar, 2025 30.15 30.18 29.0 29.91 8.27 Million
25 Mar, 2025 28.75 28.75 28.75 28.75 992.46 Thousand
24 Mar, 2025 26.0 27.39 25.62 27.39 992.39 Thousand
21 Mar, 2025 24.85 26.21 24.5 26.09 1.34 Million
20 Mar, 2025 24.37 24.97 23.91 24.97 1.55 Million
19 Mar, 2025 22.99 23.79 22.7 23.79 442.14 Thousand
18 Mar, 2025 22.85 22.99 22.5 22.66 578.95 Thousand
17 Mar, 2025 23.29 23.49 22.12 22.53 826.95 Thousand