Dhanlaxmi Bank Limited (DHANBANK)
INR 26.91
(-0.07%)
INR 26.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 29.4 | 29.84 | 28.87 | 29.11 | 579.76 Thousand |
| 15 Apr, 2025 | 29.2 | 29.35 | 28.52 | 29.01 | 538.52 Thousand |
| 11 Apr, 2025 | 29.25 | 29.25 | 28.05 | 28.22 | 390.67 Thousand |
| 09 Apr, 2025 | 28.8 | 29.4 | 27.65 | 28.16 | 605 Thousand |
| 08 Apr, 2025 | 28.32 | 29.16 | 28.02 | 28.87 | 719.58 Thousand |
| 07 Apr, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 214.22 Thousand |
| 04 Apr, 2025 | 30.4 | 30.4 | 29.2 | 29.82 | 935.69 Thousand |
| 03 Apr, 2025 | 29.6 | 31.25 | 29.41 | 30.43 | 1.75 Million |
| 02 Apr, 2025 | 30.99 | 30.99 | 29.8 | 29.94 | 1 Million |
| 01 Apr, 2025 | 30.9 | 31.23 | 29.63 | 30.93 | 2.22 Million |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG