Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.35 21.1 20.35 20.9 7987.00
18 Oct, 2023 21.1 21.4 20.45 20.8 34.1 Thousand
17 Oct, 2023 20.45 21.0 20.0 20.85 16.38 Thousand
16 Oct, 2023 20.7 21.0 19.25 20.15 57.95 Thousand
13 Oct, 2023 19.35 20.2 19.35 20.1 4434.00
12 Oct, 2023 19.75 20.3 19.6 20.1 31.06 Thousand
11 Oct, 2023 20.4 20.5 19.7 19.9 7169.00
10 Oct, 2023 19.65 20.1 19.65 19.9 9699.00
09 Oct, 2023 20.7 20.7 19.6 19.75 7584.00
06 Oct, 2023 20.3 20.5 19.6 20.3 7376.00