Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.8 19.8 18.6 19.0 14.34 Thousand
02 Nov, 2023 19.85 20.15 18.85 19.5 36.28 Thousand
01 Nov, 2023 20.55 20.55 19.6 19.8 4277.00
31 Oct, 2023 19.5 20.4 19.4 20.3 11.2 Thousand
30 Oct, 2023 20.3 20.3 19.45 19.55 4189.00
27 Oct, 2023 19.2 20.4 19.2 20.1 8642.00
26 Oct, 2023 19.5 19.9 19.05 19.45 5450.00
25 Oct, 2023 20.0 20.9 19.5 19.55 6587.00
23 Oct, 2023 21.2 21.55 20.5 20.5 32.35 Thousand
20 Oct, 2023 20.85 21.8 20.8 21.55 41.15 Thousand