Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 11.95 12.4 11.4 11.65 26.26 Thousand
24 Aug, 2021 11.9 11.9 10.8 11.9 32.76 Thousand
23 Aug, 2021 11.35 12.45 11.35 11.35 51.04 Thousand
20 Aug, 2021 11.65 12.55 11.65 11.9 78.31 Thousand
18 Aug, 2021 12.15 12.75 12.15 12.25 19.97 Thousand
17 Aug, 2021 13.35 13.35 12.75 12.75 7798.00
16 Aug, 2021 12.9 13.4 12.3 13.4 76.93 Thousand
13 Aug, 2021 13.35 13.35 12.15 12.9 42.31 Thousand
12 Aug, 2021 13.4 13.45 12.25 12.75 58.1 Thousand
11 Aug, 2021 13.0 14.15 12.85 12.85 59.64 Thousand