Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 11.45 11.75 11.05 11.35 14.6 Thousand
07 Sep, 2021 11.35 11.8 11.25 11.45 4134.00
06 Sep, 2021 11.4 12.0 11.05 11.35 17.43 Thousand
03 Sep, 2021 11.4 12.4 11.4 11.6 19.71 Thousand
02 Sep, 2021 12.5 12.5 11.4 11.9 16.57 Thousand
01 Sep, 2021 11.7 12.25 11.5 11.95 5160.00
31 Aug, 2021 11.5 12.6 11.4 11.7 5871.00
30 Aug, 2021 12.1 12.65 11.5 12.0 7708.00
27 Aug, 2021 12.1 12.15 11.15 12.1 18.15 Thousand
26 Aug, 2021 12.2 12.2 11.25 11.6 6748.00