Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1995.0 | 2048.0 | 1970.55 | 1983.6 | 227.72 Thousand |
| 27 Mar, 2025 | 2000.3 | 2032.25 | 1980.1 | 1991.15 | 243.87 Thousand |
| 26 Mar, 2025 | 2035.0 | 2050.0 | 2000.85 | 2016.7 | 274.28 Thousand |
| 25 Mar, 2025 | 2113.9 | 2113.9 | 2023.3 | 2037.5 | 171.3 Thousand |
| 24 Mar, 2025 | 2069.05 | 2103.85 | 2061.25 | 2090.9 | 264.98 Thousand |
| 21 Mar, 2025 | 2031.3 | 2065.0 | 2016.2 | 2057.8 | 290.37 Thousand |
| 20 Mar, 2025 | 2033.95 | 2073.65 | 2025.0 | 2031.3 | 356.55 Thousand |
| 19 Mar, 2025 | 2004.0 | 2045.0 | 1988.55 | 2025.4 | 239.53 Thousand |
| 18 Mar, 2025 | 1976.85 | 1976.85 | 1976.85 | 1976.85 | - |
| 17 Mar, 2025 | 1970.0 | 2005.8 | 1948.0 | 1976.85 | 226.72 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT