Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1935.9 | 2005.0 | 1935.8 | 1983.2 | 172.01 Thousand |
| 30 Apr, 2025 | 1987.4 | 2002.6 | 1925.2 | 1935.6 | 226.35 Thousand |
| 29 Apr, 2025 | 1990.0 | 2009.7 | 1975.1 | 1987.4 | 95.78 Thousand |
| 28 Apr, 2025 | 1950.0 | 1981.0 | 1943.5 | 1978.0 | 103.62 Thousand |
| 25 Apr, 2025 | 2003.0 | 2018.5 | 1920.0 | 1961.3 | 162.71 Thousand |
| 24 Apr, 2025 | 2018.4 | 2038.8 | 1995.7 | 2003.0 | 324.09 Thousand |
| 23 Apr, 2025 | 2039.9 | 2043.2 | 1991.9 | 2013.7 | 129.16 Thousand |
| 22 Apr, 2025 | 2010.0 | 2067.4 | 2008.9 | 2029.4 | 248.33 Thousand |
| 21 Apr, 2025 | 1975.5 | 2030.0 | 1947.2 | 2019.7 | 324.67 Thousand |
| 17 Apr, 2025 | 1980.0 | 1982.6 | 1950.0 | 1959.8 | 111.56 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT