Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 11.34 11.54 10.91 11.25 8611.00
17 Jan, 1996 11.64 11.88 11.34 11.34 1134.00
16 Jan, 1996 11.83 11.83 11.2 11.34 4537.00
15 Jan, 1996 12.22 12.46 12.22 12.22 1237.00
12 Jan, 1996 12.27 12.51 12.12 12.46 1134.00
11 Jan, 1996 12.36 12.36 12.12 12.31 979.00
10 Jan, 1996 12.6 12.9 12.31 12.36 2268.00
09 Jan, 1996 12.31 12.51 11.88 12.51 3867.00
08 Jan, 1996 12.99 12.99 12.31 12.31 1856.00
05 Jan, 1996 13.28 13.33 12.8 12.99 2114.00