Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 13.57 13.82 13.33 13.38 3403.00
14 Feb, 1996 13.09 14.2 13.09 13.82 1082.00
13 Feb, 1996 13.57 13.77 12.85 13.33 8096.00
12 Feb, 1996 13.28 14.54 12.9 13.57 3970.00
09 Feb, 1996 13.09 13.28 12.51 13.28 2939.00
08 Feb, 1996 12.51 12.51 12.12 12.31 2784.00
07 Feb, 1996 12.9 13.09 12.12 12.51 1547.00
06 Feb, 1996 13.82 13.82 12.65 12.9 4022.00
05 Feb, 1996 12.6 13.14 12.6 12.6 4022.00
02 Feb, 1996 12.41 12.6 12.02 12.22 1598.00