DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 11.25 11.25 11.25 11.25 -
30 Apr, 2003 11.7 11.7 11.0 11.25 15.85 Thousand
29 Apr, 2003 11.0 11.45 11.0 11.15 26.02 Thousand
28 Apr, 2003 10.75 11.4 10.55 10.95 22.56 Thousand
25 Apr, 2003 10.6 10.85 10.5 10.7 22.83 Thousand
24 Apr, 2003 10.6 10.6 10.3 10.5 18.36 Thousand
23 Apr, 2003 10.25 10.65 10.25 10.3 4920.00
22 Apr, 2003 10.2 10.2 9.95 10.0 9410.00
21 Apr, 2003 9.8 10.0 9.8 10.0 9745.00
18 Apr, 2003 9.95 9.95 9.95 9.95 -