DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 21.75 22.5 21.75 22.25 75.54 Thousand
04 Aug, 2004 21.0 22.5 21.0 22.05 55.2 Thousand
03 Aug, 2004 21.85 22.0 21.25 21.6 36.94 Thousand
02 Aug, 2004 23.5 23.5 21.2 21.6 80.76 Thousand
30 Jul, 2004 24.3 24.3 22.85 23.45 101.96 Thousand
29 Jul, 2004 22.5 23.4 22.5 22.9 32.2 Thousand
28 Jul, 2004 23.15 23.45 22.5 22.65 38.87 Thousand
27 Jul, 2004 24.2 25.0 22.5 23.4 52.82 Thousand
26 Jul, 2004 24.7 25.5 24.3 24.6 52.15 Thousand
23 Jul, 2004 25.8 25.8 24.25 24.5 42.08 Thousand