DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 15.8 16.1 15.7 15.85 138.43 Thousand
02 Sep, 2008 15.95 16.4 15.7 16.15 429.63 Thousand
01 Sep, 2008 15.5 15.95 15.3 15.7 226.28 Thousand
29 Aug, 2008 15.4 16.0 15.4 15.55 193.83 Thousand
28 Aug, 2008 16.0 16.0 15.2 15.3 109.56 Thousand
27 Aug, 2008 15.9 16.2 15.6 15.65 238.98 Thousand
26 Aug, 2008 15.25 15.85 15.25 15.7 148.7 Thousand
25 Aug, 2008 16.0 16.55 15.65 15.75 143.89 Thousand
22 Aug, 2008 15.8 16.0 15.35 15.85 216.34 Thousand
21 Aug, 2008 16.35 16.35 15.6 15.75 196.39 Thousand