DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 25.7 | 26.0 | 25.2 | 25.55 | 383.67 Thousand |
| 22 Jun, 2018 | 25.8 | 26.2 | 25.55 | 25.85 | 249.99 Thousand |
| 21 Jun, 2018 | 26.0 | 26.1 | 25.0 | 25.7 | 488.96 Thousand |
| 20 Jun, 2018 | 25.45 | 26.75 | 25.45 | 25.9 | 425.9 Thousand |
| 19 Jun, 2018 | 24.6 | 26.55 | 24.3 | 25.8 | 580.05 Thousand |
| 18 Jun, 2018 | 25.1 | 25.6 | 24.75 | 24.8 | 227.23 Thousand |
| 15 Jun, 2018 | 26.25 | 26.5 | 25.3 | 25.4 | 450.83 Thousand |
| 14 Jun, 2018 | 25.9 | 26.7 | 25.7 | 26.25 | 330.9 Thousand |
| 13 Jun, 2018 | 26.85 | 27.5 | 25.8 | 26.1 | 497.56 Thousand |
| 12 Jun, 2018 | 26.7 | 27.4 | 26.6 | 27.05 | 441.94 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND