DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 18.8 19.6 18.65 19.2 305.68 Thousand
19 Dec, 2018 18.45 19.3 18.45 18.85 247.54 Thousand
18 Dec, 2018 18.1 18.7 18.1 18.4 276.72 Thousand
17 Dec, 2018 18.2 18.75 18.0 18.35 189.29 Thousand
14 Dec, 2018 17.95 18.4 17.75 18.1 200.04 Thousand
13 Dec, 2018 17.75 18.4 17.65 18.2 204.02 Thousand
12 Dec, 2018 17.55 17.8 17.3 17.6 232.68 Thousand
11 Dec, 2018 16.95 17.5 16.75 17.35 206.05 Thousand
10 Dec, 2018 17.3 17.35 16.9 17.0 180.8 Thousand
07 Dec, 2018 17.25 18.3 17.2 17.5 133.31 Thousand