DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 14.7 15.45 14.45 15.1 262.18 Thousand
17 Oct, 2019 14.3 14.7 13.95 14.55 245.31 Thousand
16 Oct, 2019 14.35 14.6 14.05 14.2 157.49 Thousand
15 Oct, 2019 14.55 14.85 14.2 14.35 139.52 Thousand
14 Oct, 2019 14.75 14.85 14.35 14.6 92.17 Thousand
11 Oct, 2019 14.85 14.9 14.25 14.4 107.52 Thousand
10 Oct, 2019 15.0 15.0 14.6 14.65 67.23 Thousand
09 Oct, 2019 14.9 15.2 14.65 14.85 175.66 Thousand
07 Oct, 2019 15.35 15.35 14.6 14.7 109.7 Thousand
04 Oct, 2019 15.0 15.5 14.9 15.0 74.8 Thousand