DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 16.25 16.4 15.1 15.3 382.89 Thousand
26 Feb, 2020 16.5 17.65 15.8 16.15 553.12 Thousand
25 Feb, 2020 17.0 17.5 16.5 16.85 631.56 Thousand
24 Feb, 2020 16.4 18.1 15.4 17.15 2.03 Million
20 Feb, 2020 13.75 16.55 13.7 16.25 2.97 Million
19 Feb, 2020 13.9 14.15 13.7 13.8 82.62 Thousand
18 Feb, 2020 13.75 13.95 13.45 13.8 199.15 Thousand
17 Feb, 2020 13.75 13.95 13.6 13.75 57.32 Thousand
14 Feb, 2020 14.1 14.1 13.75 13.75 94.5 Thousand
13 Feb, 2020 14.9 14.9 13.9 13.9 212.07 Thousand