DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.44
(-4.56%)
INR 5.44
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 7875.00 |
| 18 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 15.33 Thousand |
| 17 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 14.18 Thousand |
| 16 Oct, 2023 | 6.45 | 6.75 | 6.45 | 6.45 | 3115.00 |
| 13 Oct, 2023 | 7.45 | 7.45 | 6.75 | 6.75 | 431.34 Thousand |
| 12 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 79.85 Thousand |
| 11 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 92.29 Thousand |
| 10 Oct, 2023 | 6.1 | 6.2 | 5.25 | 6.2 | 524.56 Thousand |
| 09 Oct, 2023 | 5.5 | 5.65 | 5.25 | 5.65 | 104.52 Thousand |
| 06 Oct, 2023 | 5.15 | 5.15 | 5.0 | 5.15 | 58.23 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087