DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.44
(-4.56%)
INR 5.44
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 92.29 Thousand |
| 10 Oct, 2023 | 6.1 | 6.2 | 5.25 | 6.2 | 524.56 Thousand |
| 09 Oct, 2023 | 5.5 | 5.65 | 5.25 | 5.65 | 104.52 Thousand |
| 06 Oct, 2023 | 5.15 | 5.15 | 5.0 | 5.15 | 58.23 Thousand |
| 05 Oct, 2023 | 4.85 | 4.95 | 4.7 | 4.95 | 69.54 Thousand |
| 04 Oct, 2023 | 4.75 | 4.75 | 4.6 | 4.75 | 68.25 Thousand |
| 03 Oct, 2023 | 4.5 | 4.55 | 4.5 | 4.55 | 51.23 Thousand |
| 29 Sep, 2023 | 4.25 | 4.35 | 4.2 | 4.35 | 31.12 Thousand |
| 28 Sep, 2023 | 4.25 | 4.25 | 4.1 | 4.15 | 11.9 Thousand |
| 27 Sep, 2023 | 4.45 | 4.45 | 4.15 | 4.2 | 54.55 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087