DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 70.9 70.9 68.95 69.85 22.61 Thousand
22 Jun, 2023 71.4 72.7 69.85 70.3 22.91 Thousand
21 Jun, 2023 72.7 73.3 71.25 71.55 16.27 Thousand
20 Jun, 2023 70.4 73.0 70.4 72.7 31.46 Thousand
19 Jun, 2023 72.5 72.5 69.2 70.4 24.01 Thousand
16 Jun, 2023 72.65 73.0 72.0 72.3 11.82 Thousand
15 Jun, 2023 72.0 73.3 71.75 72.25 14.25 Thousand
14 Jun, 2023 72.95 73.3 71.6 72.25 12.72 Thousand
13 Jun, 2023 71.3 73.45 70.35 72.9 37.19 Thousand
12 Jun, 2023 71.6 71.6 70.2 71.05 8979.00