DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 69.75 69.75 68.0 68.15 10.93 Thousand
07 Jul, 2023 68.35 69.4 66.85 68.95 28.03 Thousand
06 Jul, 2023 68.8 69.45 68.0 68.15 22.33 Thousand
05 Jul, 2023 68.8 69.45 67.4 68.2 21.94 Thousand
04 Jul, 2023 69.0 69.55 68.5 68.8 9775.00
03 Jul, 2023 69.25 69.7 67.65 68.55 28.67 Thousand
30 Jun, 2023 68.75 70.15 67.05 68.75 54.59 Thousand
28 Jun, 2023 70.65 70.65 69.0 69.3 26.25 Thousand
27 Jun, 2023 71.0 71.7 69.5 70.05 39.69 Thousand
26 Jun, 2023 70.6 72.5 69.15 69.8 38.91 Thousand