DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 72.7 74.1 71.6 72.9 10.71 Thousand
05 Apr, 2023 73.0 75.0 71.0 72.65 34.08 Thousand
03 Apr, 2023 72.5 72.7 70.05 72.15 12.28 Thousand
31 Mar, 2023 72.0 73.7 67.25 70.05 33.57 Thousand
29 Mar, 2023 71.1 73.7 68.3 70.45 20.92 Thousand
28 Mar, 2023 72.3 73.6 71.05 72.35 12.36 Thousand
27 Mar, 2023 74.05 75.45 71.05 71.75 20.53 Thousand
24 Mar, 2023 76.6 76.6 74.05 74.35 14.47 Thousand
23 Mar, 2023 72.3 76.9 72.1 76.2 38.78 Thousand
22 Mar, 2023 74.0 74.0 72.2 73.3 7098.00