Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 188.4 | 188.4 | 181.0 | 184.6 | 5096.00 |
| 27 Mar, 2024 | 188.0 | 188.0 | 179.75 | 185.25 | 3984.00 |
| 26 Mar, 2024 | 180.1 | 188.0 | 180.1 | 183.85 | 6176.00 |
| 22 Mar, 2024 | 184.95 | 184.95 | 179.0 | 180.75 | 6529.00 |
| 21 Mar, 2024 | 183.0 | 195.3 | 176.75 | 179.5 | 14.51 Thousand |
| 20 Mar, 2024 | 189.7 | 189.7 | 183.2 | 186.05 | 22.88 Thousand |
| 19 Mar, 2024 | 191.0 | 197.0 | 188.25 | 189.65 | 4805.00 |
| 18 Mar, 2024 | 180.0 | 193.2 | 180.0 | 190.65 | 6028.00 |
| 15 Mar, 2024 | 195.0 | 195.2 | 178.0 | 184.1 | 14.04 Thousand |
| 14 Mar, 2024 | 180.0 | 192.5 | 175.25 | 187.35 | 15.19 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG