DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 52.0 54.2 52.0 52.5 4.13 Million
10 Nov, 2006 51.15 54.45 50.8 51.95 7.63 Million
09 Nov, 2006 49.0 54.15 47.8 51.1 10.39 Million
08 Nov, 2006 50.5 51.8 47.4 48.7 8.1 Million
07 Nov, 2006 45.1 52.9 45.1 50.6 21.27 Million
06 Nov, 2006 45.3 46.4 44.0 44.9 2.55 Million
03 Nov, 2006 47.45 47.45 44.55 45.05 3.62 Million
02 Nov, 2006 46.55 49.15 45.6 47.3 13.06 Million
01 Nov, 2006 43.9 47.35 41.0 46.55 13.72 Million
31 Oct, 2006 45.0 45.4 41.5 42.2 4.89 Million