DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 62.3 63.45 60.65 60.9 3.16 Million
24 Nov, 2006 61.2 64.5 61.1 62.3 7.34 Million
23 Nov, 2006 62.0 64.35 60.1 61.05 7.03 Million
22 Nov, 2006 64.15 66.7 61.25 61.8 12.02 Million
21 Nov, 2006 52.0 63.25 52.0 63.15 22.32 Million
20 Nov, 2006 52.5 54.3 50.8 52.7 5.89 Million
17 Nov, 2006 54.9 55.0 50.65 51.7 4.02 Million
16 Nov, 2006 54.8 57.15 54.05 54.4 5.95 Million
15 Nov, 2006 56.0 56.25 54.1 54.35 4.29 Million
14 Nov, 2006 52.35 57.6 52.35 55.15 11.89 Million