D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 112.8 115.8 111.0 111.4 480.86 Thousand
20 Apr, 2023 112.0 114.0 109.4 110.45 178.74 Thousand
19 Apr, 2023 108.3 115.0 107.5 110.9 378.67 Thousand
18 Apr, 2023 107.7 109.7 107.1 107.55 87.71 Thousand
17 Apr, 2023 105.0 111.0 104.4 109.25 241.47 Thousand
13 Apr, 2023 106.55 106.75 103.85 105.45 88.7 Thousand
12 Apr, 2023 107.7 107.7 104.7 105.55 161.88 Thousand
11 Apr, 2023 104.5 106.3 104.2 105.3 57.01 Thousand
10 Apr, 2023 106.95 107.3 103.5 103.9 125.9 Thousand
06 Apr, 2023 106.3 107.45 104.85 106.4 75.19 Thousand