D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 122.0 125.35 120.35 121.5 501.04 Thousand
19 May, 2023 119.15 124.4 113.65 120.1 1.52 Million
18 May, 2023 120.95 121.0 118.5 119.15 83.55 Thousand
17 May, 2023 121.0 123.9 118.35 119.65 157.26 Thousand
16 May, 2023 119.25 121.8 119.25 120.3 106.48 Thousand
15 May, 2023 120.5 120.5 118.55 119.5 55.76 Thousand
12 May, 2023 121.2 121.4 118.85 119.35 77.5 Thousand
11 May, 2023 119.5 120.85 117.95 120.0 122.84 Thousand
10 May, 2023 119.5 122.4 118.0 118.45 162.89 Thousand
09 May, 2023 118.9 121.0 117.75 118.5 127.03 Thousand