D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 145.5 149.6 143.55 144.6 463.49 Thousand
03 Jul, 2023 141.0 146.85 139.95 144.45 370.33 Thousand
30 Jun, 2023 139.9 142.1 137.8 141.1 247.98 Thousand
28 Jun, 2023 139.65 140.45 137.7 138.65 79.41 Thousand
27 Jun, 2023 137.25 141.45 137.1 138.35 111.6 Thousand
26 Jun, 2023 142.25 143.0 137.7 138.65 190.23 Thousand
23 Jun, 2023 139.75 142.2 136.0 140.15 314.44 Thousand
22 Jun, 2023 142.45 142.45 137.25 138.35 211.28 Thousand
21 Jun, 2023 137.0 142.55 137.0 141.1 387.16 Thousand
20 Jun, 2023 139.65 139.75 136.55 137.85 172.32 Thousand