D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 191.0 | 199.9 | 186.05 | 191.4 | 1.48 Million |
| 17 Jul, 2023 | 186.2 | 189.5 | 183.0 | 188.0 | 680.47 Thousand |
| 14 Jul, 2023 | 176.0 | 185.75 | 175.1 | 184.6 | 610.68 Thousand |
| 13 Jul, 2023 | 182.5 | 187.0 | 173.35 | 174.6 | 1.07 Million |
| 12 Jul, 2023 | 170.05 | 182.5 | 168.7 | 178.35 | 1.08 Million |
| 11 Jul, 2023 | 165.0 | 171.1 | 163.15 | 169.4 | 646.17 Thousand |
| 10 Jul, 2023 | 155.8 | 165.95 | 155.75 | 164.4 | 1.21 Million |
| 07 Jul, 2023 | 156.75 | 156.8 | 152.0 | 154.35 | 223.42 Thousand |
| 06 Jul, 2023 | 153.55 | 158.85 | 152.15 | 156.05 | 596.53 Thousand |
| 05 Jul, 2023 | 144.65 | 154.4 | 144.15 | 152.55 | 920.18 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE