D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 235.0 235.05 233.0 235.0 9522.00
22 Jun, 2011 243.8 244.0 232.15 235.0 1664.00
21 Jun, 2011 235.0 242.0 233.0 235.05 241.12 Thousand
20 Jun, 2011 233.05 236.9 230.0 233.0 13.52 Thousand
17 Jun, 2011 239.8 239.8 232.55 236.1 4007.00
16 Jun, 2011 231.2 236.6 231.1 233.1 1756.00
15 Jun, 2011 229.5 236.0 229.5 235.15 6427.00
14 Jun, 2011 233.9 233.9 230.05 232.1 1958.00
13 Jun, 2011 230.05 232.2 229.25 232.15 1741.00
10 Jun, 2011 231.8 232.5 230.0 231.45 3752.00