D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 229.9 230.0 222.0 223.35 786.07 Thousand
20 Jul, 2011 230.0 230.0 228.1 228.3 1676.00
19 Jul, 2011 229.85 230.0 228.65 229.5 34.43 Thousand
18 Jul, 2011 229.0 230.85 228.0 229.0 6010.00
15 Jul, 2011 230.8 231.75 228.0 228.55 2936.00
14 Jul, 2011 231.5 231.95 228.7 230.65 4244.00
13 Jul, 2011 234.5 234.5 229.15 230.3 6091.00
12 Jul, 2011 229.5 231.85 229.1 230.95 3433.00
11 Jul, 2011 233.85 233.85 229.5 230.8 5574.00
08 Jul, 2011 233.0 234.3 230.0 230.8 7922.00