D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 213.0 213.0 203.1 204.0 1973.00
05 Dec, 2011 207.0 210.0 207.0 208.05 317.00
02 Dec, 2011 211.3 216.95 207.2 208.95 4053.00
01 Dec, 2011 225.0 225.0 214.05 214.9 4668.00
30 Nov, 2011 210.05 224.9 207.2 220.25 9380.00
29 Nov, 2011 213.9 220.9 199.25 211.35 16.29 Thousand
28 Nov, 2011 208.95 209.7 201.15 205.6 37.11 Thousand
25 Nov, 2011 201.0 204.7 197.2 202.2 27.75 Thousand
24 Nov, 2011 200.0 203.1 200.0 201.95 6898.00
23 Nov, 2011 202.0 202.65 200.0 200.2 2117.00