D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 192.0 194.0 185.5 188.15 7930.00
03 Jan, 2012 190.0 199.0 187.25 195.0 4377.00
02 Jan, 2012 184.0 214.2 184.0 188.15 44.98 Thousand
30 Dec, 2011 180.0 199.95 180.0 188.4 1693.00
29 Dec, 2011 190.6 192.45 187.05 188.35 1284.00
28 Dec, 2011 190.45 196.45 190.45 193.3 6423.00
27 Dec, 2011 188.0 205.0 185.1 191.8 38.54 Thousand
26 Dec, 2011 190.0 193.0 176.65 190.0 30.83 Thousand
23 Dec, 2011 173.0 193.7 173.0 190.3 49.68 Thousand
22 Dec, 2011 176.25 182.0 175.35 179.15 5043.00