Davangere Sugar Company Limited (DAVANGERE)
INR 3.48
(4.82%)
INR 3.48
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.99 | 7.02 | 6.82 | 6.84 | 5.46 Million |
| 10 Sep, 2024 | 7.16 | 7.24 | 6.88 | 6.97 | 7.19 Million |
| 09 Sep, 2024 | 7.24 | 7.3 | 7.09 | 7.12 | 3.8 Million |
| 06 Sep, 2024 | 7.34 | 7.49 | 7.18 | 7.21 | 4.79 Million |
| 05 Sep, 2024 | 7.34 | 7.4 | 7.3 | 7.32 | 3.4 Million |
| 04 Sep, 2024 | 7.23 | 7.32 | 7.11 | 7.29 | 3.1 Million |
| 03 Sep, 2024 | 7.48 | 7.55 | 7.23 | 7.27 | 4.2 Million |
| 02 Sep, 2024 | 7.75 | 7.78 | 7.37 | 7.42 | 7.35 Million |
| 30 Aug, 2024 | 7.3 | 7.78 | 7.26 | 7.47 | 26.6 Million |
| 29 Aug, 2024 | 6.97 | 7.03 | 6.91 | 6.94 | 5.44 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS