Davangere Sugar Company Limited (DAVANGERE.NS)
INR 5.72
(-1.55%)
INR 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.6 | 9.8 | 9.31 | 9.52 | 39.29 Thousand |
| 01 Feb, 2024 | 9.83 | 9.83 | 9.41 | 9.6 | 111.8 Thousand |
| 31 Jan, 2024 | 9.95 | 9.95 | 9.55 | 9.64 | 63.03 Thousand |
| 30 Jan, 2024 | 10.1 | 10.1 | 9.59 | 9.81 | 97.95 Thousand |
| 29 Jan, 2024 | 10.05 | 10.05 | 9.43 | 9.86 | 284.78 Thousand |
| 25 Jan, 2024 | 9.2 | 9.8 | 9.19 | 9.41 | 152.92 Thousand |
000607
0874
BNB
3928
TFCO4
LSCG