Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 52.0 52.0 49.8 50.25 15.18 Thousand
10 Nov, 2023 50.2 51.45 49.0 50.1 23.97 Thousand
09 Nov, 2023 52.6 52.6 50.5 50.85 16.29 Thousand
08 Nov, 2023 52.0 53.0 50.75 51.25 40.47 Thousand
07 Nov, 2023 53.0 53.0 51.5 52.5 18.56 Thousand
06 Nov, 2023 52.0 53.3 50.8 52.55 65.38 Thousand
03 Nov, 2023 51.55 53.85 51.55 52.25 89.31 Thousand
02 Nov, 2023 48.95 53.8 48.95 51.55 177.61 Thousand
01 Nov, 2023 49.9 50.1 48.35 48.7 8088.00
31 Oct, 2023 50.9 50.95 48.9 49.75 19.17 Thousand