Damodar Industries Limited (DAMODARIND.NS)

INR 43.4

(-3.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 52.3 52.3 49.6 49.95 15.11 Thousand
24 May, 2024 51.15 52.2 50.5 51.1 44.22 Thousand
23 May, 2024 50.35 51.4 49.5 49.7 39.87 Thousand
22 May, 2024 51.55 51.55 49.5 50.2 24.24 Thousand
21 May, 2024 50.5 52.4 49.9 50.7 37.2 Thousand
18 May, 2024 49.0 51.0 48.35 49.1 5705.00
17 May, 2024 51.0 51.0 48.6 49.65 20.39 Thousand
16 May, 2024 51.25 51.25 49.7 49.9 14.7 Thousand
15 May, 2024 51.0 51.15 49.65 50.05 18.14 Thousand
14 May, 2024 50.55 50.85 49.6 49.85 18.23 Thousand