Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 15.55 15.9 14.85 14.9 7820.00
24 Jul, 2002 15.15 15.6 15.0 15.15 10.51 Thousand
23 Jul, 2002 15.0 15.45 15.0 15.15 9188.00
22 Jul, 2002 15.5 15.7 15.0 15.1 12.17 Thousand
19 Jul, 2002 15.9 16.1 15.6 15.8 11.41 Thousand
18 Jul, 2002 16.35 16.4 16.05 16.1 10.17 Thousand
17 Jul, 2002 16.1 16.75 16.0 16.15 14.06 Thousand
16 Jul, 2002 19.35 19.35 15.6 16.5 9342.00
15 Jul, 2002 19.35 19.35 16.45 16.55 10 Thousand
12 Jul, 2002 17.5 17.5 16.55 16.75 8948.00