Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 18.0 19.0 17.65 18.9 4669.00
19 Aug, 2008 18.6 18.8 17.8 18.45 5716.00
18 Aug, 2008 18.75 19.7 18.4 18.65 11.41 Thousand
14 Aug, 2008 16.85 19.3 16.85 18.8 27.62 Thousand
13 Aug, 2008 17.05 17.75 16.85 17.05 1595.00
12 Aug, 2008 17.0 17.75 17.0 17.35 1800.00
11 Aug, 2008 17.0 17.55 17.0 17.4 2138.00
08 Aug, 2008 16.55 17.3 16.55 16.55 650.00
07 Aug, 2008 16.65 17.45 16.65 16.65 4600.00
06 Aug, 2008 16.2 17.9 16.2 16.85 5900.00