Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 12.8 13.45 12.7 12.7 527.00
01 Oct, 2008 13.1 13.9 13.1 13.9 22.00
30 Sep, 2008 13.0 13.65 12.55 13.0 2542.00
29 Sep, 2008 12.75 14.0 12.75 13.65 4321.00
26 Sep, 2008 15.0 15.0 13.6 13.85 1202.00
25 Sep, 2008 14.5 15.0 14.0 15.0 317.00
24 Sep, 2008 14.75 14.75 14.0 14.1 110.00
23 Sep, 2008 13.6 14.95 13.6 14.75 574.00
22 Sep, 2008 15.0 15.0 15.0 15.0 396.00
19 Sep, 2008 12.3 15.6 12.3 14.4 3461.00