Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 26.64 28.32 26.16 26.72 11.16 Million
31 Jul, 2023 28.8 29.2 27.96 28.4 3.84 Million
28 Jul, 2023 29.16 29.64 28.7 29.2 1.66 Million
27 Jul, 2023 29.64 30.34 29.04 29.2 1.75 Million
26 Jul, 2023 29.48 30.5 29.24 29.68 4.26 Million
25 Jul, 2023 30.44 30.58 28.84 29.36 4.06 Million
24 Jul, 2023 30.7 32.4 30.0 30.18 12.51 Million
21 Jul, 2023 27.3 30.54 27.1 30.04 26.66 Million
20 Jul, 2023 26.24 27.8 26.1 27.12 3.77 Million
19 Jul, 2023 26.28 26.36 25.86 26.1 902.12 Thousand