Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 32.3 32.5 30.88 31.32 2.62 Million
14 Aug, 2023 33.78 33.86 31.84 32.0 8.37 Million
11 Aug, 2023 29.42 34.3 29.4 32.82 49.38 Million
10 Aug, 2023 28.6 29.52 28.6 29.14 3.85 Million
09 Aug, 2023 28.32 28.56 28.24 28.44 681.18 Thousand
08 Aug, 2023 28.7 28.8 28.22 28.62 1.03 Million
07 Aug, 2023 28.5 29.42 28.38 28.68 2.78 Million
04 Aug, 2023 28.8 28.8 28.02 28.06 779.66 Thousand
03 Aug, 2023 28.38 29.12 27.26 28.58 3.4 Million
02 Aug, 2023 26.8 29.48 26.8 28.24 14.58 Million