Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 22.2 22.48 21.94 22.36 2.08 Million
11 Jun, 2021 22.8 22.88 22.36 22.48 2.29 Million
10 Jun, 2021 22.58 22.9 22.5 22.72 2.34 Million
09 Jun, 2021 22.7 22.9 22.3 22.58 2.59 Million
08 Jun, 2021 23.0 23.0 22.44 22.56 3.26 Million
07 Jun, 2021 23.6 23.6 22.8 22.82 3.67 Million
04 Jun, 2021 23.0 23.46 22.96 23.12 11.02 Million
03 Jun, 2021 24.5 25.4 24.5 25.0 8.4 Million
02 Jun, 2021 23.94 24.36 23.88 24.18 2.54 Million
01 Jun, 2021 24.34 24.5 23.7 23.9 1.48 Million