Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 24.04 25.68 24.04 25.14 6.57 Million
09 Jul, 2021 23.7 24.6 23.7 24.3 2.02 Million
08 Jul, 2021 24.2 24.96 23.66 23.88 2.54 Million
07 Jul, 2021 24.36 24.46 24.1 24.2 1.79 Million
06 Jul, 2021 25.02 25.36 24.3 24.4 4.28 Million
05 Jul, 2021 25.0 26.0 24.68 24.9 13.58 Million
02 Jul, 2021 22.58 24.18 22.56 23.92 11.4 Million
01 Jul, 2021 22.7 22.74 22.4 22.52 1.14 Million
30 Jun, 2021 21.96 23.0 21.8 22.48 2.82 Million
29 Jun, 2021 21.92 22.18 21.62 21.78 978.9 Thousand