Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 69.5 | 71.2 | 68.45 | 71.2 | 15.74 Thousand |
| 30 Jan, 2024 | 69.6 | 69.85 | 69.6 | 69.85 | 6338.00 |
| 29 Jan, 2024 | 71.0 | 71.0 | 69.6 | 69.6 | 5473.00 |
| 25 Jan, 2024 | 69.6 | 71.0 | 69.6 | 71.0 | 14.55 Thousand |
| 24 Jan, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 22.8 Thousand |
| 23 Jan, 2024 | 70.6 | 71.05 | 69.6 | 70.0 | 17.45 Thousand |
| 20 Jan, 2024 | 70.6 | 70.6 | 69.55 | 70.6 | 12.1 Thousand |
| 19 Jan, 2024 | 69.0 | 69.25 | 69.0 | 69.25 | 27.79 Thousand |
| 18 Jan, 2024 | 65.3 | 67.9 | 65.3 | 67.9 | 17.83 Thousand |
| 17 Jan, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 10.68 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB