Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 20.52 Thousand |
| 13 Feb, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 115.57 Thousand |
| 12 Feb, 2024 | 83.25 | 83.25 | 83.2 | 83.25 | 154.85 Thousand |
| 09 Feb, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 48.42 Thousand |
| 08 Feb, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 24.9 Thousand |
| 07 Feb, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 20.11 Thousand |
| 06 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 11.81 Thousand |
| 05 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 8694.00 |
| 02 Feb, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 33.41 Thousand |
| 01 Feb, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | 25.68 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB